Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $31.54 | 521 |
| 2026-08-26 | $31.94 | 406 |
| 2026-08-25 | $31.99 | 163 |
| 2026-08-20 | $31.91 | 148 |
| 2026-08-19 | $31.80 | 1 |
| 2026-08-18 | $31.82 | 1,151 |
| 2026-08-17 | $32.26 | 92 |
| 2026-08-14 | $31.84 | 25 |
| 2026-08-12 | $31.96 | 1,037 |
| 2026-08-11 | $31.62 | 322 |
| 2026-08-10 | $31.61 | 610 |
| 2026-08-06 | $31.38 | 600 |
| 2026-08-04 | $31.44 | 100 |
| 2026-08-03 | $30.63 | 500 |
| 2026-07-31 | $30.48 | 100 |
| 2026-07-27 | $30.46 | 1 |
| 2026-07-20 | $30.54 | 100 |