Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $33.01 | 184 |
| 2026-09-02 | $32.52 | 15 |
| 2026-09-01 | $32.53 | 602 |
| 2026-08-28 | $32.68 | 1,575 |
| 2026-08-27 | $33.02 | 1,111 |
| 2026-08-26 | $33.13 | 549 |
| 2026-08-25 | $32.95 | 267 |
| 2026-08-24 | $33.15 | 703 |
| 2026-08-21 | $33.42 | 707 |
| 2026-08-20 | $33.05 | 753 |
| 2026-08-19 | $32.94 | 442 |
| 2026-08-18 | $32.51 | 4,659 |
| 2026-08-17 | $32.59 | 511 |
| 2026-08-14 | $32.53 | 745 |
| 2026-08-13 | $32.29 | 457 |
| 2026-08-12 | $32.41 | 36 |
| 2026-08-11 | $32.44 | 588 |
| 2026-08-10 | $32.14 | 202 |
| 2026-08-07 | $31.82 | 100 |
| 2026-08-06 | $31.77 | 3,306 |
| 2026-08-05 | $31.74 | 1,150 |
| 2026-08-04 | $31.13 | 427 |
| 2026-07-31 | $31.00 | 1,600 |
| 2026-07-30 | $30.91 | 1,445 |
| 2026-07-29 | $30.84 | 84 |
| 2026-07-28 | $30.79 | 859 |
| 2026-07-24 | $30.87 | 300 |
| 2026-07-23 | $30.87 | 17 |
| 2026-07-22 | $30.80 | 8 |
| 2026-07-21 | $30.28 | 50 |
| 2026-07-20 | $30.18 | 122 |