Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $81.41 | 17 |
| 2026-09-01 | $81.38 | 99 |
| 2026-08-31 | $81.85 | 200 |
| 2026-08-28 | $82.14 | 5 |
| 2026-08-27 | $83.24 | 167 |
| 2026-08-25 | $82.28 | 400 |
| 2026-08-24 | $82.00 | 200 |
| 2026-08-21 | $82.90 | 568 |
| 2026-08-20 | $82.40 | 1 |
| 2026-08-19 | $83.66 | 400 |
| 2026-08-13 | $84.45 | 824 |
| 2026-08-12 | $84.50 | 100 |
| 2026-08-11 | $83.82 | 109 |
| 2026-08-10 | $83.83 | 200 |
| 2026-08-07 | $83.50 | 300 |
| 2026-08-06 | $83.36 | 278 |
| 2026-08-05 | $83.76 | 200 |
| 2026-08-04 | $83.56 | 77 |
| 2026-08-03 | $82.00 | 35 |
| 2026-07-31 | $80.50 | 315 |
| 2026-07-30 | $80.80 | 86 |
| 2026-07-28 | $81.20 | 200 |
| 2026-07-27 | $83.10 | 76 |
| 2026-07-24 | $82.52 | 600 |
| 2026-07-22 | $83.55 | 26 |
| 2026-07-21 | $82.99 | 813 |
| 2026-07-20 | $82.65 | 224 |