Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.06 | 403 |
| 2026-09-03 | $39.12 | 4 |
| 2026-09-02 | $38.88 | 100 |
| 2026-09-01 | $38.76 | 100 |
| 2026-08-31 | $38.93 | 8 |
| 2026-08-28 | $39.19 | 3 |
| 2026-08-27 | $39.05 | 71 |
| 2026-08-26 | $39.39 | 207 |
| 2026-08-25 | $39.32 | 10 |
| 2026-08-24 | $39.43 | 628 |
| 2026-08-20 | $39.36 | 157 |
| 2026-08-19 | $39.22 | 300 |
| 2026-08-18 | $38.78 | 604 |
| 2026-08-17 | $38.81 | 1 |
| 2026-08-14 | $38.91 | 105 |
| 2026-08-11 | $38.94 | 132 |
| 2026-08-10 | $38.79 | 96 |
| 2026-08-07 | $38.63 | 80 |
| 2026-08-06 | $38.36 | 526 |
| 2026-08-05 | $38.61 | 115 |
| 2026-08-04 | $38.59 | 5 |
| 2026-08-03 | $38.19 | 6 |
| 2026-07-31 | $37.97 | 344 |
| 2026-07-30 | $38.22 | 668 |
| 2026-07-29 | $38.60 | 420 |
| 2026-07-28 | $38.55 | 331 |
| 2026-07-27 | $38.13 | 1,283 |
| 2026-07-24 | $38.13 | 319 |
| 2026-07-23 | $37.78 | 1,628 |
| 2026-07-21 | $37.49 | 80 |