Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.64 | 500 |
| 2026-08-31 | $34.37 | 393 |
| 2026-08-19 | $34.54 | 2 |
| 2026-08-04 | $34.23 | 100 |
| 2026-08-03 | $33.56 | 193 |
| 2026-07-31 | $33.41 | 189 |
| 2026-07-30 | $33.67 | 263 |
| 2026-07-27 | $33.53 | 161 |
| 2026-07-24 | $33.40 | 3 |
| 2026-07-22 | $33.67 | 30 |
| 2026-07-21 | $33.33 | 5 |
| 2026-07-20 | $33.12 | 691 |