Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-19
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-19 | $61.63 | 3 |
| 2026-08-18 | $61.50 | 100 |
| 2026-08-13 | $62.31 | 200 |
| 2026-08-10 | $61.94 | 600 |
| 2026-08-07 | $62.02 | 100 |
| 2026-08-05 | $62.23 | 1,299 |
| 2026-08-04 | $61.38 | 82 |
| 2026-07-30 | $59.40 | 27 |
| 2026-07-28 | $59.35 | 8 |
| 2026-07-23 | $59.32 | 3,197 |
| 2026-07-22 | $59.88 | 1,426 |
| 2026-07-21 | $59.91 | 3,010 |
| 2026-07-20 | $59.64 | 1 |