Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.15 | 5 |
| 2026-09-02 | $50.58 | 200 |
| 2026-09-01 | $50.49 | 12 |
| 2026-08-28 | $51.21 | 3 |
| 2026-08-20 | $50.69 | 200 |
| 2026-08-13 | $51.90 | 2,400 |
| 2026-08-05 | $51.31 | 500 |
| 2026-08-03 | $50.35 | 100 |
| 2026-07-31 | $49.49 | 1,000 |
| 2026-07-30 | $49.19 | 1,027 |
| 2026-07-29 | $48.44 | 1,736 |