Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $26.37 | 8 |
| 2026-08-28 | $26.70 | 100 |
| 2026-08-27 | $26.23 | 100 |
| 2026-08-25 | $25.66 | 100 |
| 2026-08-24 | $25.94 | 58 |
| 2026-08-21 | $25.81 | 17 |
| 2026-08-18 | $25.92 | 117 |
| 2026-08-17 | $25.44 | 104 |
| 2026-08-14 | $25.59 | 300 |
| 2026-08-13 | $25.56 | 305 |
| 2026-08-12 | $25.08 | 152 |
| 2026-08-11 | $25.70 | 159 |
| 2026-08-07 | $26.17 | 208 |
| 2026-08-06 | $26.46 | 200 |
| 2026-08-05 | $25.68 | 68 |
| 2026-08-03 | $25.49 | 64 |
| 2026-07-31 | $25.37 | 260 |
| 2026-07-29 | $28.91 | 148 |
| 2026-07-28 | $28.55 | 770 |
| 2026-07-27 | $28.55 | 138 |
| 2026-07-24 | $27.84 | 553 |
| 2026-07-23 | $26.92 | 20 |
| 2026-07-22 | $27.59 | 422 |
| 2026-07-21 | $27.45 | 79 |
| 2026-07-20 | $28.09 | 292 |