Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.04 | 814 |
| 2026-09-03 | $38.98 | 2,143 |
| 2026-09-02 | $38.41 | 2,562 |
| 2026-09-01 | $36.76 | 6,653 |
| 2026-08-31 | $36.83 | 7,076 |
| 2026-08-28 | $36.91 | 3,773 |
| 2026-08-27 | $35.17 | 2,001 |
| 2026-08-26 | $35.19 | 1,111 |
| 2026-08-25 | $35.21 | 1,017 |
| 2026-08-24 | $35.39 | 186 |
| 2026-08-21 | $35.52 | 229 |
| 2026-08-20 | $35.45 | 873 |
| 2026-08-19 | $36.74 | 395 |
| 2026-08-18 | $34.98 | 210 |
| 2026-08-17 | $34.00 | 380 |
| 2026-08-14 | $34.42 | 56 |
| 2026-08-13 | $34.29 | 1,918 |
| 2026-08-12 | $33.73 | 1,267 |
| 2026-08-11 | $34.62 | 329 |
| 2026-08-10 | $34.47 | 931 |
| 2026-08-07 | $35.60 | 490 |
| 2026-08-06 | $36.28 | 1,828 |
| 2026-08-05 | $35.12 | 2,181 |
| 2026-08-04 | $33.52 | 5,403 |
| 2026-08-03 | $35.81 | 707 |
| 2026-07-31 | $34.44 | 1,254 |
| 2026-07-30 | $41.35 | 100 |
| 2026-07-28 | $42.62 | 115 |
| 2026-07-24 | $39.48 | 1,550 |
| 2026-07-23 | $38.16 | 604 |
| 2026-07-21 | $40.41 | 440 |
| 2026-07-20 | $39.33 | 327 |