Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.28 | 126 |
| 2026-09-03 | $16.11 | 101 |
| 2026-09-01 | $15.17 | 211 |
| 2026-08-31 | $14.94 | 3,502 |
| 2026-08-28 | $15.36 | 41 |
| 2026-08-21 | $14.49 | 19 |
| 2026-08-19 | $14.80 | 302 |
| 2026-08-18 | $14.10 | 11 |
| 2026-08-17 | $13.81 | 101 |
| 2026-08-14 | $14.07 | 861 |
| 2026-08-13 | $13.81 | 229 |
| 2026-08-12 | $13.79 | 10 |
| 2026-08-11 | $14.07 | 20 |
| 2026-08-10 | $14.06 | 1 |
| 2026-08-07 | $14.65 | 9 |
| 2026-08-06 | $14.88 | 169 |
| 2026-08-05 | $14.22 | 2 |
| 2026-08-04 | $13.70 | 5 |
| 2026-08-03 | $14.05 | 10 |
| 2026-07-31 | $13.70 | 243 |
| 2026-07-30 | $16.57 | 45 |
| 2026-07-27 | $17.27 | 50 |
| 2026-07-24 | $16.84 | 26 |
| 2026-07-22 | $16.04 | 38 |
| 2026-07-21 | $15.84 | 40 |
| 2026-07-20 | $16.35 | 162 |