Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.63 | 849,340 |
| 2026-09-03 | $10.73 | 1,356,627 |
| 2026-09-02 | $10.63 | 1,315,818 |
| 2026-09-01 | $11.00 | 1,919,001 |
| 2026-08-31 | $10.94 | 1,540,641 |
| 2026-08-28 | $10.99 | 685,926 |
| 2026-08-27 | $11.19 | 432,017 |
| 2026-08-26 | $11.21 | 631,468 |
| 2026-08-25 | $11.19 | 504,422 |
| 2026-08-24 | $11.19 | 336,506 |
| 2026-08-21 | $11.28 | 258,204 |
| 2026-08-20 | $10.93 | 466,965 |
| 2026-08-19 | $11.15 | 458,544 |
| 2026-08-18 | $11.31 | 374,948 |
| 2026-08-17 | $11.36 | 179,786 |
| 2026-08-14 | $11.34 | 451,813 |
| 2026-08-13 | $11.46 | 401,590 |
| 2026-08-12 | $11.46 | 516,304 |
| 2026-08-11 | $11.34 | 771,327 |
| 2026-08-10 | $11.36 | 806,175 |
| 2026-08-07 | $11.17 | 915,488 |
| 2026-08-06 | $11.06 | 490,258 |
| 2026-08-05 | $11.31 | 641,199 |
| 2026-08-04 | $11.42 | 539,526 |
| 2026-08-03 | $11.17 | 788,394 |
| 2026-07-31 | $11.34 | 1,196,925 |
| 2026-07-30 | $10.50 | 1,414,941 |
| 2026-07-29 | $10.26 | 1,051,606 |
| 2026-07-28 | $10.27 | 1,610,568 |
| 2026-07-27 | $10.44 | 1,252,437 |
| 2026-07-24 | $10.74 | 887,076 |
| 2026-07-23 | $10.86 | 422,076 |
| 2026-07-22 | $10.71 | 455,109 |
| 2026-07-21 | $10.80 | 673,220 |
| 2026-07-20 | $10.52 | 1,284,246 |