Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.52 | 667 |
| 2026-09-03 | $42.37 | 181 |
| 2026-09-02 | $41.70 | 302 |
| 2026-09-01 | $40.87 | 1,539 |
| 2026-08-31 | $40.79 | 2,300 |
| 2026-08-28 | $39.64 | 409 |
| 2026-08-27 | $39.11 | 603 |
| 2026-08-26 | $38.64 | 652 |
| 2026-08-25 | $38.02 | 710 |
| 2026-08-24 | $38.39 | 502 |
| 2026-08-21 | $37.41 | 320 |
| 2026-08-20 | $40.03 | 1,189 |
| 2026-08-19 | $38.80 | 1,981 |
| 2026-08-18 | $37.30 | 2,846 |
| 2026-08-17 | $37.38 | 1,521 |
| 2026-08-14 | $37.19 | 2,018 |
| 2026-08-13 | $36.57 | 3,829 |
| 2026-08-12 | $36.95 | 3,996 |
| 2026-08-11 | $37.59 | 3,282 |
| 2026-08-10 | $37.42 | 1,418 |
| 2026-08-07 | $38.55 | 710 |
| 2026-08-06 | $39.48 | 1,585 |
| 2026-08-05 | $37.85 | 2,085 |
| 2026-08-04 | $36.50 | 4,652 |
| 2026-08-03 | $37.98 | 6,863 |
| 2026-07-31 | $36.15 | 7,271 |
| 2026-07-30 | $44.37 | 2,976 |
| 2026-07-29 | $47.05 | 508 |
| 2026-07-28 | $46.77 | 527 |
| 2026-07-27 | $44.84 | 652 |
| 2026-07-24 | $41.81 | 432 |
| 2026-07-23 | $41.75 | 12 |
| 2026-07-22 | $42.19 | 304 |
| 2026-07-21 | $42.08 | 700 |
| 2026-07-20 | $43.28 | 269 |