Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.27 | 12,797 |
| 2026-09-03 | $15.31 | 1,370 |
| 2026-09-02 | $14.73 | 3,281 |
| 2026-09-01 | $13.87 | 4,148 |
| 2026-08-31 | $13.44 | 7,394 |
| 2026-08-28 | $12.82 | 8,737 |
| 2026-08-27 | $11.33 | 12,995 |
| 2026-08-26 | $12.76 | 18,064 |
| 2026-08-25 | $12.57 | 23,959 |
| 2026-08-24 | $13.34 | 27,385 |
| 2026-08-21 | $9.61 | 7,058 |
| 2026-08-20 | $11.55 | 17,439 |
| 2026-08-19 | $9.21 | 21,221 |
| 2026-08-18 | $8.43 | 17,945 |
| 2026-08-17 | $7.78 | 12,196 |
| 2026-08-14 | $11.34 | 33,398 |
| 2026-08-13 | $10.87 | 6,531 |
| 2026-08-12 | $9.72 | 4,448 |
| 2026-08-11 | $11.51 | 4,566 |
| 2026-08-10 | $9.72 | 28,391 |
| 2026-08-07 | $9.47 | 24,890 |
| 2026-08-06 | $13.88 | 16,562 |
| 2026-08-05 | $12.58 | 4,915 |
| 2026-08-04 | $13.04 | 4,277 |
| 2026-08-03 | $25.32 | 322 |
| 2026-07-31 | $29.35 | 1,300 |
| 2026-07-30 | $39.47 | 738 |
| 2026-07-29 | $44.45 | 111 |
| 2026-07-28 | $42.91 | 300 |
| 2026-07-27 | $32.59 | 350 |
| 2026-07-24 | $28.22 | 254 |
| 2026-07-23 | $25.56 | 300 |
| 2026-07-21 | $29.22 | 100 |