Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.15 | 80,424 |
| 2026-09-03 | $10.19 | 87,837 |
| 2026-09-02 | $10.13 | 28,525 |
| 2026-09-01 | $10.60 | 49,251 |
| 2026-08-31 | $11.29 | 6,724 |
| 2026-08-28 | $12.04 | 64,248 |
| 2026-08-27 | $13.55 | 25,679 |
| 2026-08-26 | $12.15 | 40,744 |
| 2026-08-25 | $12.41 | 40,965 |
| 2026-08-24 | $11.92 | 77,359 |
| 2026-08-21 | $17.17 | 64,014 |
| 2026-08-20 | $15.26 | 73,089 |
| 2026-08-19 | $19.03 | 136,666 |
| 2026-08-18 | $22.80 | 87,764 |
| 2026-08-17 | $25.09 | 78,596 |
| 2026-08-14 | $18.79 | 173,391 |
| 2026-08-13 | $20.19 | 104,922 |
| 2026-08-12 | $22.04 | 145,183 |
| 2026-08-11 | $19.62 | 57,171 |
| 2026-08-10 | $22.14 | 124,698 |
| 2026-08-07 | $22.24 | 252,565 |
| 2026-08-06 | $16.31 | 59,262 |
| 2026-08-05 | $18.49 | 79,432 |
| 2026-08-04 | $18.60 | 89,939 |
| 2026-08-03 | $9.47 | 150,534 |
| 2026-07-31 | $11.80 | 98,030 |
| 2026-07-30 | $8.40 | 94,837 |
| 2026-07-29 | $9.56 | 109,283 |
| 2026-07-28 | $10.48 | 105,347 |
| 2026-07-27 | $12.62 | 93,033 |
| 2026-07-24 | $15.14 | 69,097 |
| 2026-07-23 | $15.03 | 41,805 |
| 2026-07-22 | $16.90 | 80,573 |
| 2026-07-21 | $15.12 | 31,324 |
| 2026-07-20 | $14.33 | 35,657 |