Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.26 | 14,350 |
| 2026-09-03 | $2.20 | 8,625 |
| 2026-09-02 | $2.26 | 10,855 |
| 2026-09-01 | $2.38 | 10,394 |
| 2026-08-31 | $2.51 | 4,401 |
| 2026-08-28 | $2.68 | 9,919 |
| 2026-08-27 | $3.02 | 21,914 |
| 2026-08-26 | $2.70 | 42,076 |
| 2026-08-25 | $2.74 | 9,616 |
| 2026-08-24 | $2.65 | 24,694 |
| 2026-08-21 | $3.82 | 23,187 |
| 2026-08-20 | $3.44 | 20,165 |
| 2026-08-19 | $4.18 | 51,908 |
| 2026-08-18 | $5.04 | 54,029 |
| 2026-08-17 | $5.58 | 18,031 |
| 2026-08-14 | $4.18 | 50,918 |
| 2026-08-13 | $4.77 | 21,107 |
| 2026-08-12 | $4.89 | 21,292 |
| 2026-08-11 | $4.22 | 24,464 |
| 2026-08-10 | $5.13 | 102,646 |
| 2026-08-07 | $4.93 | 46,361 |
| 2026-08-06 | $3.70 | 41,319 |
| 2026-08-05 | $4.11 | 83,522 |
| 2026-08-04 | $4.15 | 36,248 |
| 2026-08-03 | $2.11 | 39,409 |
| 2026-07-31 | $2.61 | 18,674 |
| 2026-07-30 | $1.90 | 10,673 |
| 2026-07-29 | $2.04 | 16,488 |
| 2026-07-28 | $2.14 | 17,550 |
| 2026-07-27 | $2.84 | 26,809 |
| 2026-07-24 | $3.30 | 9,033 |
| 2026-07-23 | $3.41 | 4,184 |
| 2026-07-22 | $3.83 | 3,362 |
| 2026-07-21 | $3.44 | 3,962 |
| 2026-07-20 | $3.20 | 3,881 |