Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $9.93 | 79 |
| 2026-09-02 | $10.34 | 100 |
| 2026-08-31 | $10.66 | 100 |
| 2026-08-28 | $11.05 | 100 |
| 2026-08-27 | $11.21 | 1,407 |
| 2026-08-19 | $11.66 | 210 |
| 2026-08-18 | $11.92 | 100 |
| 2026-08-05 | $16.63 | 300 |
| 2026-08-03 | $15.35 | 1 |
| 2026-07-31 | $14.23 | 300 |
| 2026-07-28 | $14.15 | 100 |
| 2026-07-27 | $13.32 | 114 |
| 2026-07-24 | $12.64 | 100 |
| 2026-07-23 | $11.40 | 100 |