Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.52 | 47,341 |
| 2026-09-03 | $44.13 | 23,396 |
| 2026-09-02 | $42.97 | 29,813 |
| 2026-09-01 | $42.82 | 45,055 |
| 2026-08-31 | $43.84 | 65,968 |
| 2026-08-28 | $45.39 | 82,472 |
| 2026-08-27 | $45.24 | 20,022 |
| 2026-08-26 | $45.47 | 15,552 |
| 2026-08-25 | $45.54 | 62,207 |
| 2026-08-24 | $46.06 | 53,152 |
| 2026-08-21 | $45.19 | 56,074 |
| 2026-08-20 | $44.08 | 61,451 |
| 2026-08-19 | $44.02 | 48,609 |
| 2026-08-18 | $43.27 | 62,591 |
| 2026-08-17 | $43.25 | 23,444 |
| 2026-08-14 | $43.25 | 12,854 |
| 2026-08-13 | $43.22 | 54,041 |
| 2026-08-12 | $43.54 | 32,443 |
| 2026-08-11 | $43.36 | 35,031 |
| 2026-08-10 | $42.77 | 32,335 |
| 2026-08-07 | $42.96 | 49,678 |
| 2026-08-06 | $41.89 | 39,574 |
| 2026-08-05 | $41.37 | 41,375 |
| 2026-08-04 | $40.19 | 37,721 |
| 2026-08-03 | $39.78 | 13,416 |
| 2026-07-31 | $39.84 | 33,040 |
| 2026-07-30 | $40.22 | 56,177 |
| 2026-07-29 | $39.58 | 74,533 |
| 2026-07-28 | $39.71 | 29,694 |
| 2026-07-27 | $40.21 | 29,964 |
| 2026-07-24 | $39.88 | 35,353 |
| 2026-07-23 | $40.05 | 61,685 |
| 2026-07-22 | $40.85 | 34,037 |
| 2026-07-21 | $39.99 | 31,696 |
| 2026-07-20 | $39.52 | 52,293 |