Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-19
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-19 | $20.11 | 3 |
| 2026-08-18 | $20.11 | 3 |
| 2026-08-13 | $20.10 | 3 |
| 2026-08-11 | $20.09 | 3 |
| 2026-08-10 | $20.09 | 3 |
| 2026-08-04 | $20.07 | 3 |
| 2026-08-03 | $20.06 | 3 |
| 2026-07-29 | $20.09 | 495 |
| 2026-07-22 | $20.08 | 3 |
| 2026-07-21 | $20.08 | 3 |