Dividend-reinvested AAPL total-return history; dividends are permanently included and cannot be turned off.
- Available history
- 2024-09-02 to 2026-08-28
- Data captured
Historical Stock Price History
| Date | Close |
|---|---|
| 2026-08-28 | 319.7 |
| 2026-08-24 | 314.58 |
| 2026-08-17 | 309.35 |
| 2026-08-10 | 305.93 |
| 2026-08-03 | 313.33 |
| 2026-07-27 | 308.91 |
| 2026-07-20 | 333.02 |
| 2026-07-13 | 333.74 |
| 2026-07-06 | 315.32 |
| 2026-06-29 | 308.63 |
| 2026-06-22 | 283.78 |
| 2026-06-15 | 298.01 |
| 2026-06-08 | 291.13 |
| 2026-06-01 | 307.34 |
| 2026-05-25 | 312.06 |
| 2026-05-18 | 308.82 |
| 2026-05-11 | 300.23 |
| 2026-05-04 | 293.32 |
| 2026-04-27 | 280.14 |
| 2026-04-20 | 271.06 |
| 2026-04-13 | 270.23 |
| 2026-04-06 | 260.48 |
| 2026-03-30 | 255.92 |
| 2026-03-23 | 248.8 |
| 2026-03-16 | 247.99 |
| 2026-03-09 | 250.12 |
| 2026-03-02 | 257.46 |
| 2026-02-23 | 264.18 |
| 2026-02-16 | 264.58 |
| 2026-02-09 | 255.78 |
| 2026-02-02 | 278.12 |
| 2026-01-26 | 259.48 |
| 2026-01-19 | 248.04 |
| 2026-01-12 | 255.53 |
| 2026-01-05 | 259.37 |
| 2025-12-29 | 271.01 |
| 2025-12-22 | 273.4 |
| 2025-12-15 | 273.67 |
| 2025-12-08 | 278.28 |
| 2025-12-01 | 278.78 |
| 2025-11-24 | 278.85 |
| 2025-11-17 | 271.49 |
| 2025-11-10 | 272.41 |
| 2025-11-03 | 268.47 |
| 2025-10-27 | 270.37 |
| 2025-10-20 | 262.82 |
| 2025-10-13 | 252.29 |
| 2025-10-06 | 245.27 |
| 2025-09-29 | 258.02 |
| 2025-09-22 | 255.46 |
| 2025-09-15 | 245.5 |
| 2025-09-08 | 234.07 |
| 2025-09-01 | 239.69 |
| 2025-08-25 | 232.14 |
| 2025-08-18 | 227.76 |
| 2025-08-11 | 231.59 |
| 2025-08-04 | 229.35 |
| 2025-07-28 | 202.38 |
| 2025-07-21 | 213.88 |
| 2025-07-14 | 211.18 |
| 2025-07-07 | 211.16 |
| 2025-06-30 | 213.55 |
| 2025-06-23 | 201.08 |
| 2025-06-16 | 201 |
| 2025-06-09 | 196.45 |
| 2025-06-02 | 203.92 |
| 2025-05-26 | 200.85 |
| 2025-05-19 | 195.27 |
| 2025-05-12 | 211.26 |
| 2025-05-05 | 198.53 |
| 2025-04-28 | 205.35 |
| 2025-04-21 | 209.28 |
| 2025-04-14 | 196.98 |
| 2025-04-07 | 198.15 |
| 2025-03-31 | 188.38 |
| 2025-03-24 | 217.9 |
| 2025-03-17 | 218.27 |
| 2025-03-10 | 213.49 |
| 2025-03-03 | 239.07 |
| 2025-02-24 | 241.84 |
| 2025-02-17 | 245.55 |
| 2025-02-10 | 244.6 |
| 2025-02-03 | 227.63 |
| 2025-01-27 | 236 |
| 2025-01-20 | 222.78 |
| 2025-01-13 | 229.98 |
| 2025-01-06 | 236.85 |
| 2024-12-30 | 243.36 |
| 2024-12-23 | 255.59 |
| 2024-12-16 | 254.49 |
| 2024-12-09 | 248.13 |
| 2024-12-02 | 242.84 |
| 2024-11-25 | 237.33 |
| 2024-11-18 | 229.87 |
| 2024-11-11 | 225 |
| 2024-11-04 | 226.96 |
| 2024-10-28 | 222.91 |
| 2024-10-21 | 231.41 |
| 2024-10-14 | 235 |
| 2024-10-07 | 227.55 |
| 2024-09-30 | 226.8 |
| 2024-09-23 | 227.79 |
| 2024-09-16 | 228.2 |
| 2024-09-09 | 222.5 |
| 2024-09-02 | 220.82 |